Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:44:41267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:44:41267 220,00257 700,0097 890,0087 932,0068 000,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:44:41267 220,00257 700,0097 890,0087 932,0068 000,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:44:00757 700,00597 890,00587 932,00568 000,00508 036,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:44:00757 700,00597 890,00587 932,00568 000,00508 036,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:43:57757 700,00597 890,00587 932,00568 000,00508 036,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:56267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:56267 220,00257 700,0097 890,0087 932,0068 000,008 232,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:43:13757 700,00597 890,00587 932,00568 000,00508 022,008 232,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:43:10757 700,00597 890,00587 932,00568 000,00508 022,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:10757 700,00597 890,00587 932,00568 000,00508 022,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:09267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:09267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:43:09267 220,00257 700,0097 890,0087 932,0068 000,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:43:09267 220,00257 700,0097 890,0087 932,0068 000,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:42:29757 700,00597 890,00587 932,00568 000,00508 019,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:42:29757 700,00597 890,00587 932,00568 000,00508 019,008 229,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:42:26757 700,00597 890,00587 932,00568 000,00508 019,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:42:25267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:42:25267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:42:25267 220,00257 700,0097 890,0087 932,0068 000,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:42:25267 220,00257 700,0097 890,0087 932,0068 000,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:41:46757 700,00597 890,00587 932,00568 000,00508 036,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:41:46757 700,00597 890,00587 932,00568 000,00508 036,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:41:43757 700,00597 890,00587 932,00568 000,00508 036,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:41:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:41:43267 220,00257 700,0097 890,0087 932,0068 000,008 241,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:41:29757 700,00597 890,00587 932,00568 000,00508 031,008 241,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:40:59757 700,00597 890,00587 932,00568 000,00508 031,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:40:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:40:57267 220,00257 700,0097 890,0087 932,0068 000,008 242,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:40:16757 700,00597 890,00587 932,00568 000,00508 032,008 242,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:40:13757 700,00597 890,00587 932,00568 000,00508 032,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:40:12267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:40:12267 220,00257 700,0097 890,0087 932,0068 000,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:39:30757 700,00597 890,00587 932,00568 000,00508 036,008 246,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:39:27757 700,00597 890,00587 932,00568 000,00508 036,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:39:27757 700,00597 890,00587 932,00568 000,00508 036,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:39:26267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:39:26267 220,00257 700,0097 890,0087 932,0068 000,008 254,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:38:48757 700,00597 890,00587 932,00568 000,00508 044,008 254,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:38:45757 700,00597 890,00587 932,00568 000,00508 044,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:38:42267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:38:42267 220,00257 700,0097 890,0087 932,0068 000,008 250,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:38:01757 700,00597 890,00587 932,00568 000,00508 040,008 250,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:38:01757 700,00597 890,00587 932,00568 000,00508 040,008 250,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 12:37:58757 700,00597 890,00587 932,00568 000,00508 040,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:37:57267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 12:37:57267 220,00257 700,0097 890,0087 932,0068 000,008 247,00508 989,005210 098,005710 100,006310 500,0067